일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,790	5	- 0.18%	32,398	90
09.12	2,795	70	+ 2.57%	36,530	102
09.11	2,725	25	- 0.91%	60,482	166
09.10	2,750	45	- 1.61%	38,307	106
09.09	2,795	35	+ 1.27%	46,543	128
09.06	2,760	75	- 2.65%	84,817	236
09.05	2,835	0	0.00%	49,540	141
09.04	2,835	90	- 3.08%	101,002	288
09.03	2,925	10	- 0.34%	31,202	91
09.02	2,935	65	+ 2.27%	63,014	185