| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 3,545 | 20 | - 0.56% | 156,126 | 553 |
| 05.29 | 3,565 | 125 | - 3.39% | 243,378 | 874 |
| 05.28 | 3,690 | 20 | + 0.55% | 332,697 | 1,221 |
| 05.27 | 3,670 | 40 | - 1.08% | 633,784 | 2,341 |
| 05.24 | 3,710 | 230 | + 6.61% | 2,151,836 | 7,892 |
| 05.23 | 3,480 | 35 | - 1.00% | 220,442 | 775 |
| 05.22 | 3,515 | 10 | + 0.29% | 397,533 | 1,406 |
| 05.21 | 3,505 | 50 | + 1.45% | 287,030 | 996 |
| 05.20 | 3,455 | 20 | - 0.58% | 818,273 | 2,873 |
| 05.17 | 3,475 | 155 | + 4.67% | 1,467,157 | 5,085 |