일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,070	5	- 0.16%	80,737	246
04.12	3,075	25	+ 0.82%	33,323	102
04.11	3,050	5	+ 0.16%	66,109	202
04.09	3,045	15	- 0.49%	66,792	204
04.08	3,060	55	- 1.77%	56,369	174
04.05	3,115	20	- 0.64%	38,000	118
04.04	3,135	10	- 0.32%	37,604	118
04.03	3,145	5	+ 0.16%	61,633	192
04.02	3,140	20	- 0.63%	63,782	201
04.01	3,160	70	+ 2.27%	61,100	193