일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,135	10	- 0.32%	37,604	118
04.03	3,145	5	+ 0.16%	61,633	192
04.02	3,140	20	- 0.63%	63,782	201
04.01	3,160	70	+ 2.27%	61,100	193
03.29	3,090	50	- 1.59%	55,626	172
03.28	3,140	15	- 0.48%	37,723	118
03.27	3,155	10	- 0.32%	61,296	194
03.26	3,165	35	+ 1.12%	119,065	373
03.25	3,130	35	+ 1.13%	98,234	305
03.22	3,095	55	+ 1.81%	58,139	178