일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,140	25	+ 0.80%	87,892	274
04.26	3,115	20	+ 0.65%	48,093	149
04.25	3,095	35	+ 1.14%	155,508	481
04.24	3,060	10	+ 0.33%	79,428	242
04.23	3,050	15	- 0.49%	48,042	147
04.22	3,065	0	0.00%	40,864	125
04.19	3,065	15	+ 0.49%	77,456	235
04.18	3,050	10	+ 0.33%	51,828	157
04.17	3,040	5	+ 0.17%	64,954	196
04.16	3,035	35	- 1.14%	138,067	418