일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,560	165	+ 4.86%	129,135	451
08.06	3,395	155	- 4.37%	264,363	909
08.05	3,550	330	- 8.51%	256,367	904
08.02	3,880	135	- 3.36%	68,099	267
08.01	4,015	85	- 2.07%	58,631	237
07.31	4,100	35	+ 0.86%	46,561	190
07.30	4,065	125	- 2.98%	77,846	320
07.29	4,190	210	+ 5.28%	150,006	631
07.26	3,980	15	- 0.38%	72,335	289
07.25	3,995	120	- 2.92%	100,635	399