일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,095	30	- 0.96%	24,001	74
05.29	3,125	65	- 2.04%	38,560	121
05.28	3,190	20	+ 0.63%	24,108	76
05.27	3,170	15	- 0.47%	45,835	145
05.24	3,185	15	- 0.47%	20,706	66
05.23	3,200	0	0.00%	23,208	74
05.22	3,200	30	- 0.93%	33,596	107
05.21	3,230	5	- 0.16%	48,330	154
05.20	3,235	35	- 1.07%	102,351	330
05.17	3,270	25	- 0.76%	72,120	235