일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,155 | 20 | + 0.64% | 36,809 | 116 |
04.26 | 3,135 | 10 | - 0.32% | 51,667 | 161 |
04.25 | 3,145 | 35 | - 1.10% | 31,193 | 99 |
04.24 | 3,180 | 25 | + 0.79% | 25,554 | 81 |
04.23 | 3,155 | 20 | - 0.63% | 35,708 | 113 |
04.22 | 3,175 | 20 | + 0.63% | 48,474 | 153 |
04.19 | 3,155 | 70 | - 2.17% | 41,950 | 133 |
04.18 | 3,225 | 35 | + 1.10% | 31,131 | 100 |
04.17 | 3,190 | 0 | 0.00% | 60,567 | 193 |
04.16 | 3,190 | 115 | - 3.48% | 80,090 | 258 |