일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,305	35	- 1.05%	45,177	149
04.12	3,340	15	+ 0.45%	19,699	66
04.11	3,325	45	- 1.34%	52,899	176
04.09	3,370	20	- 0.59%	37,170	125
04.08	3,390	50	- 1.45%	34,064	116
04.05	3,440	20	- 0.58%	31,522	108
04.04	3,460	5	+ 0.15%	27,523	96
04.03	3,455	55	- 1.57%	54,616	188
04.02	3,510	30	+ 0.86%	71,709	252
04.01	3,480	70	- 1.97%	88,537	309