일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,230	5	- 0.16%	48,330	154
05.20	3,235	35	- 1.07%	102,351	330
05.17	3,270	25	- 0.76%	72,120	235
05.16	3,295	5	+ 0.15%	53,366	175
05.14	3,290	50	+ 1.54%	50,316	163
05.13	3,240	55	- 1.67%	43,175	140
05.10	3,295	20	- 0.60%	44,025	145
05.09	3,315	10	- 0.30%	50,239	168
05.08	3,325	20	- 0.60%	35,653	117
05.07	3,345	120	+ 3.72%	82,349	273