| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,810 | 85 | + 2.28% | 55,177 | 208 |
| 09.12 | 3,725 | 120 | + 3.33% | 92,141 | 340 |
| 09.11 | 3,605 | 80 | - 2.17% | 40,664 | 147 |
| 09.10 | 3,685 | 35 | - 0.94% | 41,158 | 149 |
| 09.09 | 3,720 | 145 | + 4.06% | 62,399 | 227 |
| 09.06 | 3,575 | 25 | - 0.69% | 23,727 | 84 |
| 09.05 | 3,600 | 55 | + 1.55% | 31,738 | 112 |
| 09.04 | 3,545 | 80 | - 2.21% | 45,552 | 161 |
| 09.03 | 3,625 | 110 | - 2.95% | 36,960 | 136 |
| 09.02 | 3,735 | 75 | + 2.05% | 42,642 | 158 |