일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,295	5	+ 0.15%	53,366	175
05.14	3,290	50	+ 1.54%	50,316	163
05.13	3,240	55	- 1.67%	43,175	140
05.10	3,295	20	- 0.60%	44,025	145
05.09	3,315	10	- 0.30%	50,239	168
05.08	3,325	20	- 0.60%	35,653	117
05.07	3,345	120	+ 3.72%	82,349	273
05.03	3,225	65	- 1.98%	41,311	134
05.02	3,290	135	+ 4.28%	96,889	314
04.30	3,155	0	0.00%	44,728	142