일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,200	600	+ 16.67%	1,306,880	5,222
07.11	3,600	145	+ 4.20%	202,461	722
07.10	3,455	20	+ 0.58%	43,021	147
07.09	3,435	75	+ 2.23%	46,153	158
07.08	3,360	60	+ 1.82%	29,468	97
07.05	3,300	50	- 1.49%	58,856	193
07.04	3,350	0	0.00%	38,846	128
07.03	3,350	70	- 2.05%	40,530	136
07.02	3,420	40	- 1.16%	61,204	210
07.01	3,460	215	+ 6.63%	118,397	401