일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,245	0	0.00%	35,942	116
06.27	3,245	115	- 3.42%	134,228	437
06.26	3,360	5	- 0.15%	41,994	141
06.25	3,365	5	- 0.15%	47,733	160
06.24	3,370	25	+ 0.75%	84,749	286
06.21	3,345	25	+ 0.75%	94,912	316
06.20	3,320	70	+ 2.15%	164,434	553
06.19	3,250	125	+ 4.00%	125,639	408
06.18	3,125	20	+ 0.64%	84,633	265
06.17	3,105	15	+ 0.49%	184,134	587