| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 97,500 | 100 | + 0.10% | 19,412 | 1,889 |
| 07.02 | 97,400 | 200 | - 0.21% | 48,164 | 4,682 |
| 07.01 | 97,600 | 300 | - 0.31% | 27,356 | 2,668 |
| 06.28 | 97,900 | 900 | + 0.93% | 22,739 | 2,203 |
| 06.27 | 97,000 | 600 | + 0.62% | 30,765 | 2,982 |
| 06.26 | 96,400 | 1,000 | - 1.03% | 25,678 | 2,478 |
| 06.25 | 97,400 | 1,600 | + 1.67% | 41,628 | 4,017 |
| 06.24 | 95,800 | 1,200 | + 1.27% | 76,772 | 7,363 |
| 06.21 | 94,600 | 7,000 | - 6.89% | 147,735 | 14,315 |
| 06.20 | 101,600 | 1,200 | + 1.20% | 29,497 | 2,977 |