| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 116,700 | 900 | + 0.78% | 33,976 | 3,929 |
| 08.13 | 115,800 | 2,700 | - 2.28% | 38,688 | 4,502 |
| 08.12 | 118,500 | 1,100 | - 0.92% | 45,123 | 5,335 |
| 08.09 | 119,600 | 500 | + 0.42% | 45,232 | 5,404 |
| 08.08 | 119,100 | 2,700 | - 2.22% | 117,058 | 14,024 |
| 08.07 | 121,800 | 3,600 | + 3.05% | 189,676 | 23,232 |
| 08.06 | 118,200 | 12,200 | + 11.51% | 160,917 | 18,582 |
| 08.05 | 106,000 | 8,000 | - 7.02% | 66,046 | 7,108 |
| 08.02 | 114,000 | 100 | + 0.09% | 74,755 | 8,544 |
| 08.01 | 113,900 | 2,400 | + 2.15% | 54,676 | 6,197 |