일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	94,600	7,000	- 6.89%	147,735	14,315
06.20	101,600	1,200	+ 1.20%	29,497	2,977
06.19	100,400	300	+ 0.30%	23,027	2,303
06.18	100,100	2,000	- 1.96%	37,966	3,821
06.17	102,100	400	+ 0.39%	41,024	4,174
06.14	101,700	300	+ 0.30%	37,980	3,839
06.13	101,400	400	+ 0.40%	39,049	3,992
06.12	101,000	1,500	- 1.46%	52,089	5,268
06.11	102,500	1,000	- 0.97%	20,829	2,146
06.10	103,500	3,200	- 3.00%	22,931	2,391