일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	101,600	200	- 0.20%	15,986	1,618
05.20	101,800	900	- 0.88%	16,381	1,678
05.17	102,700	400	- 0.39%	12,953	1,331
05.16	103,100	1,100	- 1.06%	23,729	2,465
05.14	104,200	2,800	+ 2.76%	20,197	2,085
05.13	101,400	1,800	- 1.74%	23,443	2,382
05.10	103,200	600	+ 0.59%	14,969	1,543
05.09	102,600	1,000	- 0.97%	22,674	2,328
05.08	103,600	500	+ 0.49%	14,198	1,466
05.07	103,100	1,200	+ 1.18%	29,119	3,015