일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	103,600	500	+ 0.49%	14,198	1,466
05.07	103,100	1,200	+ 1.18%	29,119	3,015
05.03	101,900	1,600	- 1.55%	34,976	3,591
05.02	103,500	800	- 0.77%	36,925	3,853
04.30	104,300	1,500	- 1.42%	41,815	4,350
04.29	105,800	4,700	+ 4.65%	50,433	5,243
04.26	101,100	500	+ 0.50%	14,107	1,422
04.25	100,600	1,200	- 1.18%	27,574	2,780
04.24	101,800	1,300	- 1.26%	20,607	2,099
04.23	103,100	1,100	+ 1.08%	17,929	1,836