| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 110,600 | 3,700 | + 3.46% | 83,256 | 9,165 |
| 07.11 | 106,900 | 1,200 | - 1.11% | 34,616 | 3,703 |
| 07.10 | 108,100 | 7,000 | + 6.92% | 122,719 | 13,206 |
| 07.09 | 101,100 | 1,400 | + 1.40% | 31,922 | 3,214 |
| 07.08 | 99,700 | 400 | - 0.40% | 14,810 | 1,479 |
| 07.05 | 100,100 | 3,000 | + 3.09% | 64,092 | 6,399 |
| 07.04 | 97,100 | 400 | - 0.41% | 19,168 | 1,857 |
| 07.03 | 97,500 | 100 | + 0.10% | 19,412 | 1,889 |
| 07.02 | 97,400 | 200 | - 0.21% | 48,164 | 4,682 |
| 07.01 | 97,600 | 300 | - 0.31% | 27,356 | 2,668 |