일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	109,300	300	+ 0.28%	28,598	3,141
03.21	109,000	1,700	+ 1.58%	41,029	4,468
03.20	107,300	1,200	- 1.11%	27,828	3,000
03.19	108,500	1,100	- 1.00%	20,298	2,201
03.18	109,600	4,000	+ 3.79%	38,210	4,154
03.15	105,600	3,400	- 3.12%	72,461	7,676
03.14	109,000	1,900	- 1.71%	36,479	3,999
03.13	110,900	200	- 0.18%	25,369	2,828
03.12	111,100	100	+ 0.09%	27,065	3,012
03.11	111,000	100	+ 0.09%	34,307	3,831