일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	107,500	3,800	+ 3.66%	48,195	5,186
06.03	103,700	800	- 0.77%	12,618	1,320
05.31	104,500	2,200	+ 2.15%	30,432	3,156
05.30	102,300	3,000	- 2.85%	22,902	2,358
05.29	105,300	4,000	- 3.66%	18,400	1,955
05.28	109,300	300	+ 0.28%	62,961	6,844
05.27	109,000	3,000	+ 2.83%	68,710	7,315
05.24	106,000	6,000	+ 6.00%	82,469	8,545
05.23	100,000	500	- 0.50%	24,648	2,473
05.22	100,500	1,100	- 1.08%	22,091	2,229