일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,874	38	+ 2.07%	326,732	609
07.04	1,836	36	+ 2.00%	315,505	575
07.03	1,800	17	+ 0.95%	430,205	783
07.02	1,783	165	- 8.47%	1,094,962	1,995
07.01	1,948	19	- 0.97%	645,311	1,277
06.28	1,967	48	- 2.38%	472,400	937
06.27	2,015	30	+ 1.51%	578,617	1,150
06.26	1,985	20	- 1.00%	791,600	1,608
06.25	2,005	46	+ 2.35%	642,178	1,265
06.24	1,959	6	- 0.31%	377,005	735