일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,916	28	- 1.44%	447,966	872
05.28	1,944	81	+ 4.35%	671,170	1,285
05.27	1,863	16	- 0.85%	310,748	578
05.24	1,879	30	- 1.57%	290,098	546
05.23	1,909	1	+ 0.05%	320,712	609
05.22	1,908	53	- 2.70%	365,368	711
05.21	1,961	28	- 1.41%	226,853	447
05.20	1,989	3	- 0.15%	424,052	837
05.17	1,992	14	+ 0.71%	305,830	601
05.16	1,978	6	+ 0.30%	434,878	860