일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,651 | 10 | + 0.61% | 104,271 | 171 |
02.27 | 1,641 | 10 | - 0.61% | 134,061 | 220 |
02.26 | 1,651 | 2 | + 0.12% | 138,444 | 228 |
02.23 | 1,649 | 14 | - 0.84% | 132,434 | 220 |
02.22 | 1,663 | 22 | - 1.31% | 135,814 | 227 |
02.21 | 1,685 | 33 | - 1.92% | 191,328 | 323 |
02.20 | 1,718 | 3 | + 0.18% | 200,854 | 344 |
02.19 | 1,715 | 6 | - 0.35% | 123,815 | 213 |
02.16 | 1,721 | 26 | - 1.49% | 123,806 | 214 |
02.15 | 1,747 | 3 | - 0.17% | 132,106 | 229 |