일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,750 | 10 | + 0.58% | 174,565 | 305 |
02.13 | 1,740 | 29 | - 1.64% | 279,446 | 489 |
02.08 | 1,769 | 19 | + 1.09% | 287,820 | 503 |
02.07 | 1,750 | 0 | 0.00% | 388,674 | 687 |
02.06 | 1,750 | 13 | + 0.75% | 347,137 | 603 |
02.05 | 1,737 | 7 | + 0.41% | 201,957 | 351 |
02.02 | 1,730 | 11 | + 0.64% | 145,700 | 250 |
02.01 | 1,719 | 10 | - 0.58% | 234,814 | 399 |
01.31 | 1,729 | 15 | + 0.88% | 257,444 | 440 |
01.30 | 1,714 | 101 | + 6.26% | 301,227 | 507 |