일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,604	62	- 3.72%	179,278	290
08.01	1,666	26	+ 1.59%	136,022	227
07.31	1,640	16	+ 0.99%	143,918	235
07.30	1,624	14	- 0.86%	172,522	279
07.29	1,638	35	- 2.09%	194,780	323
07.26	1,673	55	+ 3.40%	337,756	553
07.25	1,618	47	- 2.82%	428,359	695
07.24	1,665	45	- 2.63%	352,249	595
07.23	1,710	52	- 2.95%	207,996	362
07.22	1,762	19	- 1.07%	171,171	303