일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,660 | 5 | - 0.30% | 94,808 | 156 |
03.13 | 1,665 | 28 | + 1.71% | 124,810 | 207 |
03.12 | 1,637 | 5 | - 0.31% | 135,073 | 220 |
03.11 | 1,642 | 34 | + 2.11% | 187,329 | 310 |
03.08 | 1,608 | 14 | + 0.88% | 163,145 | 258 |
03.07 | 1,594 | 6 | - 0.38% | 224,438 | 357 |
03.06 | 1,600 | 12 | - 0.74% | 140,262 | 226 |
03.05 | 1,612 | 38 | - 2.30% | 278,429 | 452 |
03.04 | 1,650 | 40 | - 2.37% | 220,183 | 367 |
02.29 | 1,690 | 39 | + 2.36% | 242,869 | 404 |