일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 1,882 | 103 | - 5.19% | 706,206 | 1,370 |
03.27 | 1,985 | 40 | - 1.98% | 640,407 | 1,292 |
03.26 | 2,025 | 5 | - 0.25% | 569,536 | 1,157 |
03.25 | 2,030 | 40 | + 2.01% | 731,613 | 1,476 |
03.22 | 1,990 | 31 | + 1.58% | 716,125 | 1,406 |
03.21 | 1,959 | 77 | + 4.09% | 962,132 | 1,831 |
03.20 | 1,882 | 103 | + 5.79% | 1,631,909 | 3,029 |
03.19 | 1,779 | 72 | + 4.22% | 459,155 | 805 |
03.18 | 1,707 | 50 | + 3.02% | 336,169 | 574 |
03.15 | 1,657 | 3 | - 0.18% | 93,749 | 155 |