일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,873	26	- 1.37%	427,880	799
06.12	1,899	2	+ 0.11%	405,417	773
06.11	1,897	3	+ 0.16%	398,956	757
06.10	1,894	21	- 1.10%	365,753	690
06.07	1,915	3	- 0.16%	399,768	765
06.05	1,918	41	- 2.09%	314,927	608
06.04	1,959	20	+ 1.03%	358,122	700
06.03	1,939	19	+ 0.99%	293,885	567
05.31	1,920	45	- 2.29%	433,924	843
05.30	1,965	49	+ 2.56%	543,651	1,067