일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	10,760	80	- 0.74%	29,592	319
07.10	10,840	160	+ 1.50%	94,030	1,012
07.09	10,680	30	- 0.28%	23,841	253
07.08	10,710	60	- 0.56%	37,651	403
07.05	10,770	0	0.00%	45,787	489
07.04	10,770	150	+ 1.41%	40,751	433
07.03	10,620	130	- 1.21%	43,230	463
07.02	10,750	40	- 0.37%	27,199	291
07.01	10,790	150	+ 1.41%	47,911	516
06.28	10,640	110	- 1.02%	41,432	438