일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	11,150	120	- 1.07%	69,677	772
07.18	11,270	150	- 1.31%	67,976	766
07.17	11,420	190	+ 1.69%	119,105	1,351
07.16	11,230	40	+ 0.36%	69,891	785
07.15	11,190	350	+ 3.23%	79,825	882
07.12	10,840	80	+ 0.74%	31,400	339
07.11	10,760	80	- 0.74%	29,592	319
07.10	10,840	160	+ 1.50%	94,030	1,012
07.09	10,680	30	- 0.28%	23,841	253
07.08	10,710	60	- 0.56%	37,651	403