일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,050	10	+ 0.09%	50,431	555
10.18	11,040	50	- 0.45%	55,217	603
10.17	11,090	460	- 3.98%	55,504	623
10.16	11,550	630	+ 5.77%	132,705	1,489
10.15	10,920	120	- 1.09%	40,415	440
10.14	11,040	40	- 0.36%	21,459	236
10.11	11,080	50	+ 0.45%	27,730	306
10.10	11,030	40	+ 0.36%	39,155	429
10.08	10,990	100	+ 0.92%	39,679	432
10.07	10,890	160	+ 1.49%	43,509	475