일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	10,510	50	- 0.47%	187,791	1,961
03.21	10,560	240	- 2.22%	109,451	1,155
03.20	10,800	50	- 0.46%	46,266	500
03.19	10,850	10	+ 0.09%	60,949	659
03.18	10,840	180	- 1.63%	58,766	639
03.15	11,020	20	- 0.18%	35,808	398
03.14	11,040	150	+ 1.38%	44,171	484
03.13	10,890	110	- 1.00%	52,397	571
03.12	11,000	70	+ 0.64%	29,738	327
03.11	10,930	210	- 1.89%	43,050	473