일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,750	60	+ 0.56%	38,589	412
06.20	10,690	10	- 0.09%	55,015	587
06.19	10,700	100	- 0.93%	97,132	1,045
06.18	10,800	20	+ 0.19%	52,994	573
06.17	10,780	270	+ 2.57%	78,718	844
06.14	10,510	20	+ 0.19%	60,804	639
06.13	10,490	20	+ 0.19%	27,759	292
06.12	10,470	90	+ 0.87%	42,630	444
06.11	10,380	150	- 1.43%	50,221	524
06.10	10,530	130	+ 1.25%	86,279	914