일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,630	90	- 0.84%	38,448	410
05.22	10,720	100	- 0.92%	38,956	416
05.21	10,820	110	- 1.01%	66,068	712
05.20	10,930	10	+ 0.09%	69,179	755
05.17	10,920	120	+ 1.11%	85,033	919
05.16	10,800	290	+ 2.76%	104,412	1,110
05.14	10,510	190	+ 1.84%	86,166	900
05.13	10,320	130	+ 1.28%	40,355	415
05.10	10,190	80	+ 0.79%	34,496	350
05.09	10,110	40	+ 0.40%	34,989	354