일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	11,140	0	0.00%	32,641	364
03.07	11,140	230	- 2.02%	30,492	341
03.06	11,370	230	- 1.98%	50,317	569
03.05	11,600	230	+ 2.02%	87,388	1,008
03.04	11,370	190	+ 1.70%	60,114	680
02.29	11,180	70	+ 0.63%	45,427	509
02.28	11,110	150	+ 1.37%	47,574	525
02.27	10,960	50	- 0.45%	44,960	494
02.26	11,010	390	- 3.42%	62,722	694
02.23	11,400	230	+ 2.06%	91,324	1,032