일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	10,690	230	+ 2.20%	75,745	802
03.27	10,460	220	- 2.06%	153,481	1,611
03.26	10,680	180	+ 1.71%	65,541	692
03.25	10,500	10	- 0.10%	156,733	1,642
03.22	10,510	50	- 0.47%	187,791	1,961
03.21	10,560	240	- 2.22%	109,451	1,155
03.20	10,800	50	- 0.46%	46,266	500
03.19	10,850	10	+ 0.09%	60,949	659
03.18	10,840	180	- 1.63%	58,766	639
03.15	11,020	20	- 0.18%	35,808	398