일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	10,400	220	- 2.07%	150,311	1,589
06.05	10,620	210	+ 2.02%	1,668,710	18,692
06.04	10,410	100	- 0.95%	40,183	419
06.03	10,510	190	+ 1.84%	40,618	427
05.31	10,320	40	+ 0.39%	19,242	198
05.30	10,280	170	- 1.63%	26,238	270
05.29	10,450	90	+ 0.87%	23,736	245
05.28	10,360	90	- 0.86%	42,548	440
05.27	10,450	220	- 2.06%	54,662	573
05.24	10,670	40	+ 0.38%	53,514	565