| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,800 | 100 | + 3.70% | 4,934,054 | 14,019 |
| 09.27 | 2,700 | 105 | - 3.74% | 1,500,566 | 4,051 |
| 09.26 | 2,805 | 120 | - 4.10% | 5,511,140 | 15,061 |
| 09.25 | 2,925 | 255 | - 8.02% | 1,259,217 | 3,831 |
| 09.24 | 3,180 | 25 | + 0.79% | 2,565,717 | 8,293 |
| 09.23 | 3,155 | 245 | - 7.21% | 1,574,708 | 5,026 |
| 09.20 | 3,400 | 0 | 0.00% | 1,762,457 | 6,019 |
| 09.19 | 3,400 | 105 | + 3.19% | 3,366,458 | 11,517 |
| 09.13 | 3,295 | 65 | + 2.01% | 3,576,177 | 11,971 |
| 09.12 | 3,230 | 70 | - 2.12% | 3,588,165 | 12,024 |