일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,300 | 95 | - 2.16% | 81,877 | 349 |
05.17 | 4,395 | 30 | - 0.68% | 22,566 | 99 |
05.16 | 4,425 | 65 | - 1.45% | 41,715 | 186 |
05.14 | 4,490 | 20 | - 0.44% | 29,211 | 132 |
05.13 | 4,510 | 10 | - 0.22% | 13,698 | 62 |
05.10 | 4,520 | 90 | - 1.95% | 22,123 | 100 |
05.09 | 4,610 | 10 | + 0.22% | 37,269 | 169 |
05.08 | 4,600 | 20 | - 0.43% | 20,924 | 96 |
05.07 | 4,620 | 45 | - 0.97% | 47,394 | 220 |
05.03 | 4,665 | 30 | + 0.65% | 32,448 | 151 |