일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 2,475 115 - 4.44% 986,189 2,437
10.18 2,590 70 - 2.63% 1,062,015 2,781
10.17 2,660 120 - 4.32% 1,176,618 3,154
10.16 2,780 75 - 2.63% 2,048,221 5,792
10.15 2,855 145 + 5.35% 3,303,844 9,374
10.14 2,710 85 - 3.04% 953,927 2,572
10.11 2,795 10 - 0.36% 1,309,034 3,649
10.10 2,805 40 - 1.41% 1,554,713 4,380
10.08 2,845 70 - 2.40% 4,052,021 11,669
10.07 2,915 250 + 9.38% 13,582,770 40,291