일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.21 | 2,475 | 115 | - 4.44% | 986,189 | 2,437 |
10.18 | 2,590 | 70 | - 2.63% | 1,062,015 | 2,781 |
10.17 | 2,660 | 120 | - 4.32% | 1,176,618 | 3,154 |
10.16 | 2,780 | 75 | - 2.63% | 2,048,221 | 5,792 |
10.15 | 2,855 | 145 | + 5.35% | 3,303,844 | 9,374 |
10.14 | 2,710 | 85 | - 3.04% | 953,927 | 2,572 |
10.11 | 2,795 | 10 | - 0.36% | 1,309,034 | 3,649 |
10.10 | 2,805 | 40 | - 1.41% | 1,554,713 | 4,380 |
10.08 | 2,845 | 70 | - 2.40% | 4,052,021 | 11,669 |
10.07 | 2,915 | 250 | + 9.38% | 13,582,770 | 40,291 |