| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 2,915 | 250 | + 9.38% | 13,582,770 | 40,291 |
| 10.04 | 2,665 | 5 | - 0.19% | 688,143 | 1,835 |
| 10.02 | 2,670 | 130 | - 4.64% | 1,237,095 | 3,341 |
| 09.30 | 2,800 | 100 | + 3.70% | 4,934,054 | 14,019 |
| 09.27 | 2,700 | 105 | - 3.74% | 1,500,566 | 4,051 |
| 09.26 | 2,805 | 120 | - 4.10% | 5,511,140 | 15,061 |
| 09.25 | 2,925 | 255 | - 8.02% | 1,259,217 | 3,831 |
| 09.24 | 3,180 | 25 | + 0.79% | 2,565,717 | 8,293 |
| 09.23 | 3,155 | 245 | - 7.21% | 1,574,708 | 5,026 |
| 09.20 | 3,400 | 0 | 0.00% | 1,762,457 | 6,019 |