일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,750	65	- 2.31%	88,334	243
06.17	2,815	15	- 0.53%	155,961	432
06.14	2,830	120	+ 4.43%	594,205	1,615
06.13	2,710	140	- 4.91%	176,783	492
06.12	2,850	5	+ 0.18%	156,034	444
06.11	2,845	0	0.00%	82,100	233
06.10	2,845	5	- 0.18%	364,462	1,059
06.07	2,850	110	+ 4.02%	592,185	1,682
06.05	2,740	65	+ 2.43%	212,416	575
06.04	2,675	15	- 0.56%	139,077	372