일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,635 | 225 | + 5.10% | 214,932 | 1,003 |
04.30 | 4,410 | 60 | + 1.38% | 68,338 | 298 |
04.29 | 4,350 | 5 | + 0.12% | 29,936 | 130 |
04.26 | 4,345 | 10 | - 0.23% | 27,088 | 118 |
04.25 | 4,355 | 45 | + 1.04% | 43,205 | 187 |
04.24 | 4,310 | 50 | + 1.17% | 63,277 | 270 |
04.23 | 4,260 | 40 | - 0.93% | 34,326 | 147 |
04.22 | 4,300 | 5 | - 0.12% | 37,422 | 161 |
04.19 | 4,305 | 105 | - 2.38% | 50,683 | 218 |
04.18 | 4,410 | 95 | + 2.20% | 41,382 | 182 |