일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,315 | 45 | - 1.03% | 24,167 | 105 |
04.16 | 4,360 | 40 | + 0.93% | 60,747 | 269 |
04.15 | 4,320 | 40 | + 0.94% | 78,203 | 333 |
04.12 | 4,280 | 140 | - 3.17% | 64,720 | 282 |
04.11 | 4,420 | 185 | - 4.02% | 51,225 | 227 |
04.09 | 4,605 | 145 | + 3.25% | 156,104 | 700 |
04.08 | 4,460 | 70 | - 1.55% | 178,171 | 810 |
04.05 | 4,530 | 210 | - 4.43% | 127,709 | 583 |
04.04 | 4,740 | 65 | - 1.35% | 106,061 | 505 |
04.03 | 4,805 | 25 | + 0.52% | 145,694 | 713 |