| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,400 | 105 | + 3.19% | 3,366,458 | 11,517 |
| 09.13 | 3,295 | 65 | + 2.01% | 3,576,177 | 11,971 |
| 09.12 | 3,230 | 70 | - 2.12% | 3,588,165 | 12,024 |
| 09.11 | 3,300 | 95 | + 2.96% | 6,617,083 | 22,621 |
| 09.10 | 3,205 | 50 | + 1.59% | 19,620,649 | 67,222 |
| 09.09 | 3,155 | 645 | + 25.70% | 15,519,792 | 47,033 |
| 09.06 | 2,510 | 320 | - 11.31% | 1,970,486 | 5,466 |
| 09.05 | 2,830 | 5 | + 0.18% | 2,542,931 | 7,010 |
| 09.04 | 2,825 | 315 | - 10.03% | 1,624,771 | 4,705 |
| 09.03 | 3,140 | 355 | - 10.16% | 2,663,378 | 8,773 |