일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,025	350	- 14.74%	1,336,075	2,820
07.04	2,375	70	+ 3.04%	137,880	322
07.03	2,305	65	- 2.74%	98,162	228
07.02	2,370	55	- 2.27%	101,985	242
07.01	2,425	15	+ 0.62%	88,531	216
06.28	2,410	40	- 1.63%	53,260	129
06.27	2,450	90	- 3.54%	136,089	336
06.26	2,540	70	- 2.68%	31,013	80
06.25	2,610	20	- 0.76%	60,012	155
06.24	2,630	15	+ 0.57%	121,706	317