일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	27,950	600	- 2.10%	430,985	12,582
07.04	28,550	1,500	+ 5.55%	273,105	7,673
07.03	27,050	550	- 1.99%	102,255	2,778
07.02	27,600	450	+ 1.66%	208,935	5,736
07.01	27,150	2,150	+ 8.60%	286,164	7,663
06.28	25,000	250	+ 1.01%	47,064	1,186
06.27	24,750	50	+ 0.20%	64,839	1,611
06.26	24,700	150	- 0.60%	31,188	768
06.25	24,850	150	+ 0.61%	62,711	1,542
06.24	24,700	1,100	- 4.26%	83,637	2,090