| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 32,000 | 600 | - 1.84% | 354,759 | 10,989 |
| 07.17 | 32,600 | 400 | - 1.21% | 295,651 | 9,736 |
| 07.16 | 33,000 | 1,350 | + 4.27% | 615,602 | 20,450 |
| 07.15 | 31,650 | 900 | + 2.93% | 247,071 | 7,753 |
| 07.12 | 30,750 | 350 | + 1.15% | 164,011 | 4,966 |
| 07.11 | 30,400 | 1,300 | + 4.47% | 303,811 | 9,263 |
| 07.10 | 29,100 | 700 | - 2.35% | 186,366 | 5,481 |
| 07.09 | 29,800 | 1,750 | + 6.24% | 307,720 | 9,062 |
| 07.08 | 28,050 | 100 | + 0.36% | 121,406 | 3,426 |
| 07.05 | 27,950 | 600 | - 2.10% | 430,985 | 12,582 |