일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	21,050	600	- 2.77%	115,646	2,456
02.28	21,650	200	- 0.92%	86,761	1,883
02.27	21,850	850	- 3.74%	140,731	3,093
02.26	22,700	50	+ 0.22%	70,197	1,592
02.23	22,650	500	- 2.16%	96,918	2,209
02.22	23,150	500	- 2.11%	90,552	2,119
02.21	23,650	250	+ 1.07%	76,693	1,810
02.20	23,400	50	- 0.21%	47,416	1,107
02.19	23,450	100	+ 0.43%	78,644	1,849
02.16	23,350	0	0.00%	75,244	1,765